{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Historische Kursdaten"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":41,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historische Kursdaten","index":0,"n_rows":109,"n_cols":9,"rows_kept":109,"cut":false,"hidden":false,"merged":[[0,1,0,3],[1,1,1,3],[2,1,2,3]]}
["Symbol:","GOOGL"]
["Funktion:","TIME_SERIES_DAILY"]
["API-Key:"]
[]
["API-Key anfordern",null," "]
["Alpha Vantage Dokumentation"]
["Wertpapierkürzel suchen"]
[]
["timestamp","open","high","low","close","volume"]
["2018-05-01",1016.3,1030.8,1010.61,1030.4797000000001,903429,null,null,{"$f":"(E10/E11)-1","v":1.1682636611753727E-2}]
["2018-04-30",1034.42,1038.3699999999999,1018.3,1018.58,1699223,null,null,{"$f":"(E11/E12)-1","v":-1.2477580105676456E-2}]
["2018-04-27",1045.54,1051.69,1027.5899999999999,1031.45,2037263,null,null,-1.1367666369535345E-2]
["2018-04-26",1033.22,1052.02,1020.45,1043.31,2546332,null,null,1.9863341772646814E-2]
["2018-04-25",1029.75,1036.07,1017.01,1022.99,2893047,null,null,3.4225142767740913E-4]
["2018-04-24",1059.2,1064.49,1012.86,1022.64,6411038,null,null,-4.7652750486585127E-2]
["2018-04-23",1082.98,1088,1066.68,1073.81,3479496,null,null,-3.2580848772880699E-3]
["2018-04-20",1084.27,1094.75,1072.0999999999999,1077.32,2121692,null,null,-1.1134058469870256E-2]
["2018-04-19",1069.02,1097.51,1069.02,1089.45,1994247,null,null,1.3074326523400792E-2]
["2018-04-18",1079.01,1082,1070.52,1075.3900000000001,1556298,null,null,-3.6781055440259225E-3]
["2018-04-17",1061.2,1085,1057.0899999999999,1079.3599999999999,2729197,null,null,3.179428352929925E-2]
["2018-04-16",1045.55,1051.43,1033.92,1046.0999999999999,1488822,null,null,9.7100498050268769E-3]
["2018-04-13",1046.8900000000001,1052.98,1030.1500000000001,1036.04,1270461,null,null,-1.2050631935138778E-3]
["2018-04-12",1031.47,1044.6500000000001,1026.05,1037.29,1644794,null,null,1.1931008916551189E-2]
["2018-04-11",1032,1035.8699999999999,1019.2,1025.06,1703015,null,null,-1.1037144235407692E-2]
["2018-04-10",1030.26,1041.21,1015.41,1036.5,1836678,null,null,1.6086815869188031E-2]
["2018-04-09",1020.04,1044.5899999999999,1019.2,1020.09,1661012,null,null,1.0040100995098777E-2]
["2018-04-06",1023.1,1036,1006.25,1009.95,2006683,null,null,-2.1972807561202456E-2]
["2018-04-05",1046.3900000000001,1046.71,1024,1032.6400000000001,1791761,null,null,2.8454613434851783E-3]
["2018-04-04",998.23,1032.74,996.51,1029.71,2536198,null,null,1.0827737856834441E-2]
["2018-04-03",1016.15,1025,997.245,1018.68,2566146,null,null,5.9745415403453794E-3]
["2018-04-02",1027.6199999999999,1039.53,994.25,1012.63,3253387,null,null,-2.3632296507703932E-2]
["2018-03-29",1011.21,1048.05,1004.04,1037.1400000000001,3466876,null,null,3.179530034421707E-2]
["2018-03-28",1001.91,1024.99,984,1005.18,3884943,null,null,-1.747869783701228E-3]
["2018-03-27",1063.9000000000001,1064.54,997.62,1006.94,2940957,null,null,-4.4730525856425785E-2]
["2018-03-26",1050.5999999999999,1059.27,1010.58,1054.0899999999999,3272409,null,null,2.6827723929667258E-2]
["2018-03-23",1051.3699999999999,1066.78,1024.8699999999999,1026.55,2413517,null,null,-2.5257560651379296E-2]
["2018-03-22",1080.01,1083.92,1049.6400000000001,1053.1500000000001,3418154,null,null,-3.7340036563071166E-2]
["2018-03-21",1092.57,1108.7,1087.21,1094,1990515,null,null,-1.6426355174301577E-3]
["2018-03-20",1098.4000000000001,1105.55,1082.42,1095.8,2709310,null,null,-3.8815711727435698E-3]
["2018-03-19",1117.76,1119.3699999999999,1088.92,1100.07,3076349,null,null,-3.0279790553763286E-2]
["2018-03-16",1155.3499999999999,1156.81,1131.3599999999999,1134.42,2654602,null,null,-1.4070797229295606E-2]
["2018-03-15",1149.57,1162.5,1135.6600000000001,1150.6099999999999,1623868,null,null,1.4970971981649317E-3]
["2018-03-14",1145.8,1159.76,1142.3499999999999,1148.8900000000001,2033697,null,null,7.8778149152125554E-3]
["2018-03-13",1171.83,1178,1134.57,1139.9100000000001,2129435,null,null,-2.2316948701894601E-2]
["2018-03-12",1165.05,1178.1600000000001,1159.2,1165.93,2129297,null,null,4.3847558664416031E-3]
["2018-03-09",1139.5,1161,1134.29,1160.8399999999999,2070174,null,null,2.7855991783102052E-2]
["2018-03-08",1117.2,1131.44,1117.2,1129.3800000000001,1510478,null,null,1.286052518295322E-2]
["2018-03-07",1092.82,1116.2,1089.9100000000001,1115.04,1537429,null,null,1.2844036697247541E-2]
["2018-03-06",1102.0999999999999,1105.6300000000001,1094.5,1100.9000000000001,1169068,null,null,5.6085352040631253E-3]
["2018-03-05",1078.1300000000001,1101.18,1072.27,1094.76,1432369,null,null,9.7957828324755081E-3]
["2018-03-02",1057.98,1086.8900000000001,1050.1099999999999,1084.1400000000001,2508145,null,null,1.1881539280014231E-2]
["2018-03-01",1109.54,1111.27,1067.29,1071.4100000000001,2766856,null,null,-2.9449597796941784E-2]
["2018-02-28",1122,1127.6500000000001,1103,1103.92,2431023,null,null,-1.2160965002550261E-2]
["2018-02-27",1143.7,1144.25,1116.79,1117.51,2094863,null,null,-2.2899361720731037E-2]
["2018-02-26",1131.8599999999999,1144.2,1129.3399999999999,1143.7,1489118,null,null,1.3837548422555024E-2]
["2018-02-23",1118.6600000000001,1129,1108.44,1128.0899999999999,1234539,null,null,1.6388863861608982E-2]
["2018-02-22",1119.17,1125.46,1105.1500000000001,1109.9000000000001,1386115,null,null,-3.4567901234566767E-3]
["2018-02-21",1109.0999999999999,1136.2,1107.51,1113.75,2024534,null,null,9.206317563587918E-3]
["2018-02-20",1092.76,1116.29,1090,1103.5899999999999,1646405,null,null,7.3847558192605689E-3]
["2018-02-16",1093.3800000000001,1108.31,1091.55,1095.5,1971928,null,null,3.7934320480867978E-3]
["2018-02-15",1083.45,1094.0999999999999,1067.23,1091.3599999999999,1806206,null,null,1.7395357509089049E-2]
["2018-02-14",1054.32,1075.47,1049.8,1072.7,2029979,null,null,1.7606769499307395E-2]
["2018-02-13",1050,1061.22,1046.92,1054.1400000000001,1574121,null,null,-3.982703686844502E-4]
["2018-02-12",1056.67,1065.57,1045.49,1054.56,2796258,null,null,7.9233849771092046E-3]
["2018-02-09",1025.8800000000001,1051.72,997,1046.27,4436032,null,null,3.8264977027120839E-2]
["2018-02-08",1059.8699999999999,1063.93,1004.7,1007.71,3067173,null,null,-4.5195705934186758E-2]
["2018-02-07",1084.97,1086.53,1054.6199999999999,1055.4100000000001,2544683,null,null,-2.6760602344088613E-2]
["2018-02-06",1033.98,1087.3800000000001,1030.01,1084.43,3732527,null,null,2.0745677199521806E-2]
["2018-02-05",1100.6099999999999,1114.99,1056.74,1062.3900000000001,3742469,null,null,-5.0759471050750515E-2]
["2018-02-02",1127.42,1131.3,1111.17,1119.2,5798880,null,null,-5.2801733257728856E-2]
["2018-02-01",1175.99,1187.45,1169.3599999999999,1181.5899999999999,2774967,null,null,-5.3289573852588479E-4]
["2018-01-31",1183.81,1186.32,1172.0999999999999,1182.22,1643877,null,null,4.1193507563468401E-3]
["2018-01-30",1177.72,1187.93,1174.51,1177.3699999999999,1792602,null,null,-7.6781740948015376E-3]
["2018-01-29",1188,1198,1184.06,1186.48,1533931,null,null,-9.0942773417757028E-4]
["2018-01-26",1187.53,1187.56,1168.03,1187.56,1981476,null,null,{"$f":"(E75/E76)-1","v":4.5849053411608498E-3}]
["2018-01-25",1180.71,1185,1171.8399999999999,1182.1400000000001,1398961,null,null,9.2632909014846998E-3]
["2018-01-24",1184.98,1187.05,1167.4000000000001,1171.29,1818182,null,null,-4.149060084851719E-3]
["2018-01-23",1170.6199999999999,1178.51,1167.25,1176.17,1832126,null,null,1.0316451346893851E-2]
["2018-01-22",1143.82,1166.8800000000001,1141.82,1164.1600000000001,1437954,null,null,1.8067337122868565E-2]
["2018-01-19",1138.03,1143.78,1132.5,1143.5,1418376,null,null,6.6286961803567745E-3]
["2018-01-18",1139.3499999999999,1140.5899999999999,1124.46,1135.97,1333633,null,null,-2.7477833377226313E-3]
["2018-01-17",1136.3599999999999,1139.32,1123.49,1139.0999999999999,1353097,null,null,7.4290262669141072E-3]
["2018-01-16",1140.31,1148.8800000000001,1126.6600000000001,1130.7,1783881,null,null,4.4222349975697739E-5]
["2018-01-12",1110.0999999999999,1131.3,1108.01,1130.6500000000001,1914460,null,null,1.6725866642687048E-2]
["2018-01-11",1112.31,1114.8499999999999,1106.48,1112.05,1102461,null,null,1.7205037202514539E-3]
["2018-01-10",1107,1112.78,1103.98,1110.1400000000001,1027781,null,null,-2.381401702028163E-3]
["2018-01-09",1118.44,1118.44,1108.2,1112.79,1335995,null,null,-1.2744455713017411E-3]
["2018-01-08",1111,1119.1600000000001,1110,1114.21,1148958,null,null,3.5306091201399159E-3]
["2018-01-05",1103.45,1113.58,1101.8,1110.29,1493389,null,null,1.3260202964152645E-2]
["2018-01-04",1097.0899999999999,1104.08,1094.26,1095.76,1289293,null,null,3.8844913515099222E-3]
["2018-01-03",1073.93,1096.0999999999999,1073.43,1091.52,1550593,null,null,1.7060966632811869E-2]
["2018-01-02",1053.02,1075.98,1053.02,1073.21,1555809,null,null,1.8805771786595704E-2]
["2017-12-29",1055.49,1058.05,1052.7,1053.4000000000001,1156357,null,null,-2.414887068516447E-3]
["2017-12-28",1062.25,1064.8399999999999,1053.3800000000001,1055.95,982285,null,null,-4.0086776079985009E-3]
["2017-12-27",1066.5999999999999,1068.27,1058.3800000000001,1060.2,1027634,null,null,-5.3009335272317104E-3]
["2017-12-26",1068.6400000000001,1068.8599999999999,1058.6400000000001,1065.8499999999999,914574,null,null,-2.8160844263982465E-3]
["2017-12-22",1070,1071.72,1067.6400000000001,1068.8599999999999,860800,null,null,-1.8583368352244056E-3]
["2017-12-21",1075.3900000000001,1077.52,1069,1070.8499999999999,1211012,null,null,-2.5243116360520457E-3]
["2017-12-20",1080.92,1081.23,1068.5999999999999,1073.56,1429035,null,null,-5.7604326807312312E-3]
["2017-12-19",1083.02,1084.97,1072.27,1079.78,1287930,null,null,-4.8936032955790854E-3]
["2017-12-18",1076.45,1086.49,1070.3699999999999,1085.0899999999999,1482768,null,null,1.2210820895522279E-2]
["2017-12-15",1063.78,1075.25,1060.0899999999999,1072,3080738,null,null,1.3740342515626836E-2]
["2017-12-14",1055.49,1067.08,1053.5999999999999,1057.47,1531504,null,null,5.7828208371772938E-3]
["2017-12-13",1052.08,1055.48,1046.58,1051.3900000000001,1369580,null,null,2.4981645165289557E-3]
["2017-12-12",1050,1062.5,1044.8699999999999,1048.77,1684977,null,null,-3.0419118415925261E-3]
["2017-12-11",1051.1099999999999,1056,1044.1199999999999,1051.97,1096997,null,null,2.4681240351445144E-3]
["2017-12-08",1051.81,1056.42,1045.8599999999999,1049.3800000000001,1479665,null,null,4.6047655973273649E-3]
["2017-12-07",1036.07,1048.92,1035.3599999999999,1044.57,1437448,null,null,1.147455263769448E-2]
["2017-12-06",1016.52,1039.58,1015.31,1032.72,1369276]